Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000500002024-03-01 3:59PM EST2024-03-085.044.905.10+1.23+32.28%9251,232159.96%
SE240315C000500002024-03-01 3:59PM EST2024-03-155.255.155.30+1.05+25.00%3,2869,441118.85%
SE240322C000500002024-03-01 3:53PM EST2024-03-225.654.505.60+1.00+21.51%2213893.38%
SE240328C000500002024-03-01 3:52PM EST2024-03-285.675.255.80+0.82+16.91%5119591.11%
SE240419C000500002024-03-01 3:58PM EST2024-04-196.476.306.45+1.29+24.90%42758179.30%
SE240517C000500002024-03-01 3:58PM EST2024-05-177.807.657.85+1.30+20.00%972,84778.32%
SE240621C000500002024-03-01 3:59PM EST2024-06-218.958.909.05+1.35+17.76%1479,59476.15%
SE240816C000500002024-03-01 3:54PM EST2024-08-1610.789.1510.80+2.03+23.20%3120969.68%
SE250117C000500002024-03-01 3:59PM EST2025-01-1714.0513.9514.85+1.55+12.40%1197,47674.76%
SE251219C000500002024-03-01 1:47PM EST2025-12-1919.5017.0519.60+1.45+8.03%789168.04%
SE260116C000500002024-03-01 3:40PM EST2026-01-1619.5519.2519.90+1.26+6.89%12471671.70%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000500002024-03-01 3:59PM EST2024-03-083.953.853.95-1.00-20.20%1,06342158.11%
SE240315P000500002024-03-01 3:59PM EST2024-03-154.104.054.20-1.25-23.36%8544,890117.58%
SE240322P000500002024-03-01 3:22PM EST2024-03-224.054.254.85-1.50-27.03%1328104.88%
SE240328P000500002024-03-01 3:59PM EST2024-03-284.424.404.55-1.18-21.07%863891.11%
SE240419P000500002024-03-01 3:58PM EST2024-04-194.984.955.20-1.37-21.57%6680475.85%
SE240517P000500002024-03-01 3:07PM EST2024-05-176.006.006.15-1.40-18.92%4199571.48%
SE240621P000500002024-03-01 3:59PM EST2024-06-217.037.057.25-1.16-14.16%9892,73469.07%
SE240816P000500002024-03-01 2:36PM EST2024-08-168.268.359.10-2.74-24.91%1,5038668.19%
SE250117P000500002024-03-01 3:57PM EST2025-01-1710.8010.7011.05-0.85-7.30%2603,29961.01%
SE251219P000500002024-03-01 2:33PM EST2025-12-1914.4014.1014.80-1.60-10.00%8122456.67%
SE260116P000500002024-02-16 11:47AM EST2026-01-1616.2214.4015.500.00-24357.46%