Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00048000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 18.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE240517C00048000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240524C00048000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00048000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00048000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 18.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SE240816C00048000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00048000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SE240517P00048000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SE240524P00048000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SE240531P00048000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240621P00048000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240816P00048000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.