Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00046000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 17.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SE240517C00046000 | 2024-04-09 12:20PM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240524C00046000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 16.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240531C00046000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 16.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240621C00046000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00046000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00046000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE240517P00046000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SE240524P00046000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240531P00046000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240621P00046000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240816P00046000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.