Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000460002024-03-01 3:59PM EST2024-03-087.237.107.25+1.33+22.54%26106156.05%
SE240315C000460002024-03-01 3:03PM EST2024-03-157.507.307.50+1.41+23.15%5211117.04%
SE240322C000460002024-03-01 3:52PM EST2024-03-227.806.907.85+1.45+22.83%12594.97%
SE240328C000460002024-03-01 2:01PM EST2024-03-288.056.758.00+1.05+15.00%1920483.74%
SE240419C000460002024-03-01 3:33PM EST2024-04-198.557.658.55+1.35+18.75%738073.44%
SE240517C000460002024-03-01 2:19PM EST2024-05-179.889.159.95+1.23+14.22%1415276.10%
SE240621C000460002024-03-01 2:21PM EST2024-06-2111.0510.8011.05+1.70+18.18%42376.66%
SE240816C000460002024-03-01 10:11AM EST2024-08-1611.9511.7012.70+2.01+20.22%32872.83%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000460002024-03-01 3:59PM EST2024-03-082.102.042.14-1.01-32.48%582934154.59%
SE240315P000460002024-03-01 3:50PM EST2024-03-152.212.232.41-1.16-34.42%98239116.16%
SE240322P000460002024-03-01 3:53PM EST2024-03-222.502.432.69-1.12-30.94%381100.59%
SE240419P000460002024-03-01 2:22PM EST2024-04-192.973.053.15-1.12-27.38%88474.22%
SE240517P000460002024-03-01 3:17PM EST2024-05-174.054.104.30-0.95-19.00%433772.51%
SE240621P000460002024-03-01 12:26PM EST2024-06-215.105.055.15-1.40-21.54%222369.03%
SE240816P000460002024-03-01 10:24AM EST2024-08-166.556.256.50-2.25-25.57%82266.63%