Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.90+2.85 (+5.58%)
At close: 04:00PM EST
53.75 -0.15 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000450002024-03-04 3:22PM EST2024-03-089.850.000.000.00-25700.00%
SE240315C000450002024-03-04 3:43PM EST2024-03-159.500.000.000.00-56900.00%
SE240322C000450002024-03-04 11:41AM EST2024-03-227.150.000.000.00-5500.00%
SE240328C000450002024-03-04 3:01PM EST2024-03-2810.130.000.000.00-13900.00%
SE240405C000450002024-03-04 3:55PM EST2024-04-059.700.000.000.00-4600.00%
SE240412C000450002024-03-04 9:56AM EST2024-04-1210.530.000.000.00-200.00%
SE240419C000450002024-03-04 3:56PM EST2024-04-1910.250.000.000.00-14300.00%
SE240517C000450002024-03-04 2:13PM EST2024-05-1711.350.000.000.00-7700.00%
SE240621C000450002024-03-04 3:44PM EST2024-06-2113.050.000.000.00-31500.00%
SE240816C000450002024-03-04 3:31PM EST2024-08-1614.970.000.000.00-2900.00%
SE250117C000450002024-03-04 12:37PM EST2025-01-1717.250.000.000.00-1900.00%
SE251219C000450002024-03-04 10:29AM EST2025-12-1920.300.000.000.00-300.00%
SE260116C000450002024-03-04 1:33PM EST2026-01-1623.200.000.000.00-900.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000450002024-03-04 3:53PM EST2024-03-080.060.000.000.00-1,850050.00%
SE240315P000450002024-03-04 3:55PM EST2024-03-150.190.000.000.00-454025.00%
SE240322P000450002024-03-04 1:16PM EST2024-03-220.350.000.000.00-282025.00%
SE240328P000450002024-03-04 3:59PM EST2024-03-280.470.000.000.00-12012.50%
SE240405P000450002024-03-04 3:47PM EST2024-04-050.590.000.000.00-51012.50%
SE240412P000450002024-03-04 3:22PM EST2024-04-120.670.000.000.00-13012.50%
SE240419P000450002024-03-04 3:58PM EST2024-04-190.950.000.000.00-259012.50%
SE240517P000450002024-03-04 3:57PM EST2024-05-172.120.000.000.00-232012.50%
SE240621P000450002024-03-04 3:55PM EST2024-06-213.010.000.000.00-63906.25%
SE240816P000450002024-03-04 10:56AM EST2024-08-165.100.000.000.00-1606.25%
SE250117P000450002024-03-04 9:55AM EST2025-01-176.810.000.000.00-4006.25%
SE251219P000450002024-02-27 12:28PM EST2025-12-1912.710.000.000.00-103.13%
SE260116P000450002024-03-04 3:57PM EST2026-01-1610.550.000.000.00-103.13%