Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00044000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 19.33 | 21.50 | 23.50 | 0.00 | - | 6 | 275 | 172.66% |
| SE240621C00044000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 12.90 | 21.90 | 24.35 | 0.00 | - | 6 | 206 | 77.44% |
| SE240816C00044000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 14.75 | 23.90 | 24.45 | 0.00 | - | 18 | 18 | 72.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00044000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.26 | 0.00 | - | 3 | 3 | 235.74% |
| SE240517P00044000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 67 | 920 | 108.20% |
| SE240524P00044000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.11 | 0.04 | 0.13 | -0.14 | -56.00% | 17 | 55 | 87.11% |
| SE240531P00044000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.11 | 0.06 | 0.13 | -0.27 | -71.05% | 1 | 6 | 76.37% |
| SE240621P00044000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.67 | 0.19 | 0.32 | -0.09 | -11.84% | 4 | 192 | 68.16% |
| SE240816P00044000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 1.07 | 0.86 | 0.93 | -1.44 | -57.37% | 4 | 139 | 62.11% |
© 2024 Yahoo. All rights reserved.