Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000440002024-03-01 3:46PM EST2024-03-088.518.408.65+1.61+23.33%11120155.37%
SE240315C000440002024-03-01 3:42PM EST2024-03-158.738.608.85+1.28+17.18%20469116.65%
SE240322C000440002024-02-28 11:47AM EST2024-03-227.938.159.200.00-15593.85%
SE240328C000440002024-02-28 11:44AM EST2024-03-288.789.059.400.00-113895.80%
SE240405C000440002024-02-23 12:19PM EST2024-04-055.659.109.650.00-20987.16%
SE240419C000440002024-02-29 10:21AM EST2024-04-198.759.259.900.00-212477.03%
SE240517C000440002024-03-01 9:56AM EST2024-05-1710.7010.1011.05+0.90+9.18%1027174.51%
SE240621C000440002024-03-01 12:26PM EST2024-06-2112.0511.3512.20+1.40+13.15%621674.39%
SE240816C000440002024-03-01 11:27AM EST2024-08-1613.2513.4013.80+1.23+10.23%10376.14%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000440002024-03-01 3:59PM EST2024-03-081.421.371.46-0.80-36.04%496144152.44%
SE240315P000440002024-03-01 3:16PM EST2024-03-151.561.561.62-0.98-38.58%892672113.77%
SE240322P000440002024-03-01 3:45PM EST2024-03-221.771.742.30-0.87-32.95%30116104.54%
SE240328P000440002024-03-01 10:22AM EST2024-03-282.201.862.00-0.58-20.86%13590.09%
SE240405P000440002024-03-01 3:03PM EST2024-04-051.992.002.14-3.06-60.59%2182.01%
SE240419P000440002024-03-01 3:14PM EST2024-04-192.262.302.39-0.94-29.38%136874.02%
SE240517P000440002024-03-01 2:10PM EST2024-05-173.253.253.40-1.20-26.97%4801871.95%
SE240621P000440002024-03-01 3:57PM EST2024-06-214.204.204.30-1.00-19.23%311769.45%
SE240816P000440002024-03-01 3:56PM EST2024-08-165.404.005.55-0.67-11.04%11161.18%