Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00043000 | 2024-04-02 3:29PM EDT | 2024-05-10 | 11.80 | 20.50 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| SE240517C00043000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00043000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00043000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SE240524P00043000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240621P00043000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240816P00043000 | 2024-04-30 12:46PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.