Mail

Australia markets close in 3 hours 49 minutes

ALL ORDS
7,942.40
+44.90(+0.57%)
ASX 200
7,672.60
+43.60(+0.57%)
AUD/USD
0.6622
+0.0009(+0.14%)
OIL
78.38
+0.27(+0.35%)
GOLD
2,321.80
+13.20(+0.57%)
Bitcoin AUD
96,926.69
+1,197.38(+1.25%)

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

66.66

+2.68

(+4.19%)

At close: 04:00PM EDT

66.86

+0.20

(+0.30%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:42.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE240517C00042000	2024-05-03 11:05AM EDT	2024-05-17	24.08	23.45	25.00	+2.08	+9.45%	1	26	158.01%
SE240621C00042000	2024-04-25 12:41PM EDT	2024-06-21	21.60	24.65	26.55	0.00	-	5	43	101.86%
SE240816C00042000	2024-05-01 11:31AM EDT	2024-08-16	21.70	25.55	26.30	0.00	-	1	25	74.95%
SE250117C00042000	2024-04-25 2:13PM EDT	2025-01-17	25.60	27.35	29.30	0.00	-	3	69	69.46%
SE251219C00042000	2024-03-07 12:35PM EDT	2025-12-19	28.00	24.30	24.80	0.00	-	1	2	18.90%
SE260116C00042000	2024-04-23 11:21AM EDT	2026-01-16	30.40	33.20	34.00	0.00	-	5	28	69.80%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE240517P00042000	2024-05-03 1:16PM EDT	2024-05-17	0.06	0.03	0.07	+0.01	+20.00%	11	67	114.84%
SE240524P00042000	2024-05-03 2:07PM EDT	2024-05-24	0.07	0.05	0.20	+0.07	-	8	0	104.30%
SE240621P00042000	2024-05-03 11:41AM EDT	2024-06-21	0.25	0.13	0.24	-0.04	-13.79%	1	1,166	71.00%
SE240816P00042000	2024-05-01 3:52PM EDT	2024-08-16	0.98	0.65	0.72	0.00	-	1	58	63.33%
SE250117P00042000	2024-05-03 2:39PM EDT	2025-01-17	2.15	2.12	2.27	-1.05	-32.81%	133	615	56.87%
SE251219P00042000	2024-03-07 11:14AM EDT	2025-12-19	8.05	7.85	8.30	0.00	-	1	1	67.40%
SE260116P00042000	2024-04-25 11:16AM EDT	2026-01-16	6.64	5.45	5.80	0.00	-	20	14	54.41%