Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00041000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 25.03 | 22.65 | 24.70 | 0.00 | - | 1 | 18 | 252.54% |
| SE240621C00041000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 22.10 | 23.15 | 24.60 | 0.00 | - | 1 | 149 | 99.56% |
| SE240816C00041000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 17.00 | 24.75 | 25.35 | 0.00 | - | 4 | 31 | 74.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00041000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 217 | 142.97% |
| SE240524P00041000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.75 | 0.00 | - | 8 | 10 | 150.39% |
| SE240621P00041000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.22 | 0.06 | 0.34 | 0.00 | - | 2 | 338 | 76.17% |
| SE240816P00041000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 1.32 | 0.55 | 0.61 | 0.00 | - | 1 | 760 | 62.45% |
© 2024 Yahoo. All rights reserved.