Australia markets open in 3 hours 5 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.26+0.14 (+0.19%)
At close: 04:00PM EDT
73.25 -0.01 (-0.01%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000410002024-04-25 11:05AM EDT2024-06-2122.1030.8034.650.00-1149122.95%
SE240816C000410002024-04-19 11:59AM EDT2024-08-1617.0032.1035.350.00-43198.63%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000410002024-05-13 11:05AM EDT2024-05-240.050.001.440.00-616383.59%
SE240621P000410002024-05-17 10:08AM EDT2024-06-210.030.001.460.00-2348136.13%
SE240816P000410002024-05-21 2:09PM EDT2024-08-160.220.070.210.00-275059.57%