Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00040000 | 2024-04-22 11:32AM EDT | 2024-04-26 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SE240503C00040000 | 2024-04-22 10:21AM EDT | 2024-05-03 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SE240517C00040000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 20.19 | 0.00 | 0.00 | 0.00 | - | 4 | 2,804 | 0.00% |
| SE240621C00040000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 101 | 1,280 | 0.00% |
| SE240816C00040000 | 2024-04-19 1:12PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240920C00040000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 19.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE250117C00040000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SE251219C00040000 | 2024-04-22 9:52AM EDT | 2025-12-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE260116C00040000 | 2024-04-22 2:32PM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00040000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 2,488 | 25.00% |
| SE240524P00040000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| SE240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240621P00040000 | 2024-04-22 11:12AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3,737 | 25.00% |
| SE240719P00040000 | 2024-04-22 10:21AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SE240816P00040000 | 2024-04-18 10:26AM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 12.50% |
| SE240920P00040000 | 2024-04-22 12:05PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 12.50% |
| SE241115P00040000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| SE250117P00040000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SE250620P00040000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219P00040000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 581 | 6.25% |
| SE260116P00040000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.