Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00039000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 24.22 | 28.10 | 30.35 | 0.00 | - | 1 | 21 | 440.23% |
| SE240621C00039000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 24.57 | 29.85 | 30.60 | 0.00 | - | 1 | 181 | 118.16% |
| SE240816C00039000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 25.22 | 29.25 | 31.50 | 0.00 | - | 5 | 10 | 79.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00039000 | 2024-05-14 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 212.50% |
| SE240621P00039000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 5 | 456 | 107.23% |
| SE240816P00039000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.68 | 0.05 | 0.57 | 0.00 | - | 12 | 22 | 65.43% |
© 2024 Yahoo. All rights reserved.