Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.50-0.17 (-0.23%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000380002024-03-04 2:00PM EDT2024-06-2117.1016.2516.500.00-1320.00%
SE240816C000380002024-04-19 1:04PM EDT2024-08-1619.5534.9038.250.00-411101.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000380002024-05-15 11:10AM EDT2024-06-210.070.000.000.00-541650.00%
SE240816P000380002024-05-21 2:15PM EDT2024-08-160.170.000.000.00-21,32825.00%