Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00038000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 17.10 | 16.25 | 16.50 | 0.00 | - | 1 | 32 | 0.00% |
| SE240816C00038000 | 2024-04-19 1:04PM EDT | 2024-08-16 | 19.55 | 34.90 | 38.25 | 0.00 | - | 4 | 11 | 95.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00038000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.03 | 0.00 | - | 5 | 416 | 87.50% |
| SE240816P00038000 | 2024-05-21 2:15PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.40 | 0.00 | - | 2 | 1,328 | 72.56% |
© 2024 Yahoo. All rights reserved.