Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00037000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 18.85 | 30.05 | 32.70 | 0.00 | - | 15 | 17 | 531.64% |
| SE240621C00037000 | 2024-04-11 2:34PM EDT | 2024-06-21 | 19.65 | 27.85 | 28.75 | 0.00 | - | 1 | 92 | 0.00% |
| SE240816C00037000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 19.85 | 31.10 | 33.70 | 0.00 | - | 3 | 17 | 87.60% |
| SE250117C00037000 | 2024-05-13 2:49PM EDT | 2025-01-17 | 29.73 | 32.75 | 34.15 | 0.00 | - | 3 | 21 | 67.92% |
| SE251219C00037000 | 2024-04-23 10:05AM EDT | 2025-12-19 | 32.90 | 36.35 | 39.70 | 0.00 | - | 2 | 6 | 72.13% |
| SE260116C00037000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 28.53 | 36.65 | 39.95 | 0.00 | - | 5 | 10 | 71.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00037000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 89 | 231.25% |
| SE240621P00037000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.49 | 0.01 | 0.75 | 0.00 | - | 1 | 35 | 115.63% |
| SE240816P00037000 | 2024-05-07 2:33PM EDT | 2024-08-16 | 0.33 | 0.06 | 0.15 | 0.00 | - | 1 | 6 | 58.79% |
| SE250117P00037000 | 2024-05-14 10:34AM EDT | 2025-01-17 | 0.97 | 0.81 | 0.90 | 0.00 | - | 82 | 494 | 54.35% |
| SE251219P00037000 | 2024-04-23 11:52AM EDT | 2025-12-19 | 4.85 | 3.15 | 3.55 | 0.00 | - | 6 | 12 | 54.24% |
| SE260116P00037000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | -0.55 | -13.58% | 1 | 3 | 54.19% |
© 2024 Yahoo. All rights reserved.