Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.72+2.19 (+4.52%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301C000370002024-02-29 11:58AM EST2024-03-0111.900.000.000.00-2280.00%
SE240308C000370002024-02-29 11:58AM EST2024-03-0812.400.000.000.00-2560.00%
SE240315C000370002024-02-28 10:58AM EST2024-03-1512.550.000.000.00-3480.00%
SE240322C000370002024-02-16 9:55AM EST2024-03-229.250.000.000.00-110.00%
SE240419C000370002024-02-27 10:07AM EST2024-04-1911.650.000.000.00-170.00%
SE240517C000370002024-02-23 12:59PM EST2024-05-1711.180.000.000.00-110.00%
SE240621C000370002024-02-28 11:31AM EST2024-06-2115.150.000.000.00-18830.00%
SE240816C000370002024-02-29 12:35PM EST2024-08-1615.950.000.000.00-480.00%
SE250117C000370002024-02-20 11:01AM EST2025-01-1715.550.000.000.00-140.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301P000370002024-02-23 1:50PM EST2024-03-010.030.000.000.00-145850.00%
SE240308P000370002024-02-29 3:58PM EST2024-03-080.500.000.000.00-79250.00%
SE240315P000370002024-02-29 1:00PM EST2024-03-150.710.000.000.00-151,92425.00%
SE240322P000370002024-02-27 10:48AM EST2024-03-221.000.000.000.00-12225.00%
SE240328P000370002024-02-28 11:24AM EST2024-03-280.920.000.000.00-31225.00%
SE240405P000370002024-02-27 3:53PM EST2024-04-051.260.000.000.00-3425.00%
SE240419P000370002024-02-29 1:51PM EST2024-04-191.130.000.000.00-15715725.00%
SE240517P000370002024-02-16 3:11PM EST2024-05-172.690.000.000.00-518012.50%
SE240621P000370002024-02-29 9:38AM EST2024-06-212.500.000.000.00-13112.50%
SE240816P000370002024-02-28 10:11AM EST2024-08-163.450.000.000.00-1312.50%
SE250117P000370002024-02-26 11:07AM EST2025-01-175.850.000.000.00-12246.25%
SE260116P000370002024-02-28 3:18PM EST2026-01-168.650.000.000.00-256.25%