Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000360002024-02-16 12:02PM EST2024-03-0810.4514.4015.800.00-33121.88%
SE240315C000360002024-02-21 10:17AM EST2024-03-159.7015.2015.800.00-216132.03%
SE240621C000360002024-02-27 3:56PM EST2024-06-2114.0016.6517.550.00-24876.27%
SE240816C000360002024-02-29 11:53AM EST2024-08-1616.8017.8018.900.00-1276.88%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000360002024-03-01 3:59PM EST2024-03-080.180.170.18-0.21-53.85%1,150133150.78%
SE240315P000360002024-03-01 3:44PM EST2024-03-150.260.250.28-0.26-50.00%32391116.41%
SE240322P000360002024-03-01 3:09PM EST2024-03-220.320.320.36-0.38-54.29%1650100.59%
SE240328P000360002024-03-01 12:08PM EST2024-03-280.400.380.43-0.28-41.18%65892.58%
SE240405P000360002024-02-29 3:37PM EST2024-04-050.790.440.510.00-11284.67%
SE240419P000360002024-02-29 12:49PM EST2024-04-190.780.590.63-0.21-21.21%233376.56%
SE240517P000360002024-02-28 10:34AM EST2024-05-171.701.111.190.00-110074.22%
SE240621P000360002024-03-01 1:38PM EST2024-06-211.791.721.78-1.21-40.33%152071.63%
SE240816P000360002024-02-29 12:37PM EST2024-08-163.142.592.980.00-54671.06%