Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00036000 | 2024-03-05 11:44AM EDT | 2024-05-17 | 19.00 | 18.90 | 19.30 | 0.00 | - | 2 | 2 | 0.00% |
| SE240621C00036000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 21.60 | 28.60 | 30.05 | 0.00 | - | 3 | 61 | 0.00% |
| SE240816C00036000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 21.05 | 31.90 | 34.85 | 0.00 | - | 1 | 4 | 99.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00036000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.11 | 0.01 | 1.28 | 0.00 | - | 2 | 102 | 476.17% |
| SE240621P00036000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 3 | 526 | 110.55% |
| SE240816P00036000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.13 | 0.00 | - | 4 | 58 | 59.38% |
© 2024 Yahoo. All rights reserved.