Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.52+0.77 (+1.61%)
At close: 04:00PM EST
49.39 +0.87 (+1.79%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301C000350002024-02-16 10:14AM EST2024-03-0110.100.000.000.00-2110.00%
SE240308C000350002024-02-29 12:07PM EST2024-03-0814.300.000.000.00-25450.00%
SE240315C000350002024-02-29 3:12PM EST2024-03-1514.100.000.000.00-763,8840.00%
SE240322C000350002024-02-14 11:04AM EST2024-03-228.870.000.000.00-40400.00%
SE240419C000350002024-02-29 1:47PM EST2024-04-1914.990.000.000.00-8180.00%
SE240517C000350002024-02-28 12:57PM EST2024-05-1715.520.000.000.00-14870.00%
SE240621C000350002024-02-29 11:40AM EST2024-06-2116.550.000.000.00-61,1850.00%
SE240816C000350002024-02-28 10:05AM EST2024-08-1616.600.000.000.00-31780.00%
SE250117C000350002024-02-29 1:21PM EST2025-01-1720.100.000.000.00-55,6430.00%
SE251219C000350002024-02-29 3:45PM EST2025-12-1923.800.000.000.00-33620.00%
SE260116C000350002024-02-29 9:30AM EST2026-01-1624.010.000.000.00-12260.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301P000350002024-02-27 3:08PM EST2024-03-010.010.000.000.00-341750.00%
SE240308P000350002024-02-29 3:52PM EST2024-03-080.300.000.000.00-3947450.00%
SE240315P000350002024-02-29 3:25PM EST2024-03-150.450.000.000.00-66114,16750.00%
SE240322P000350002024-02-29 12:52PM EST2024-03-220.540.000.000.00-2172525.00%
SE240328P000350002024-02-28 9:45AM EST2024-03-280.750.000.000.00-103425.00%
SE240405P000350002024-02-29 3:37PM EST2024-04-050.650.000.000.00-25525.00%
SE240419P000350002024-02-29 3:24PM EST2024-04-190.800.000.000.00-1628225.00%
SE240517P000350002024-02-29 1:47PM EST2024-05-171.390.000.000.00-135,34512.50%
SE240621P000350002024-02-29 11:34AM EST2024-06-211.920.000.000.00-47,82812.50%
SE240816P000350002024-02-29 2:18PM EST2024-08-162.770.000.000.00-121,58712.50%
SE250117P000350002024-02-29 3:15PM EST2025-01-174.550.000.000.00-32,6786.25%
SE251219P000350002024-02-28 2:10PM EST2025-12-197.650.000.000.00-132716.25%
SE260116P000350002024-02-27 12:55PM EST2026-01-167.900.000.000.00-11086.25%