Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.52+0.77 (+1.61%)
At close: 04:00PM EST
49.11 +0.59 (+1.22%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301C000340002024-02-22 1:39PM EST2024-03-0110.600.000.000.00-21240.00%
SE240315C000340002024-02-23 3:39PM EST2024-03-1511.700.000.000.00-180.00%
SE240322C000340002024-02-21 3:43PM EST2024-03-2211.350.000.000.00--40.00%
SE240816C000340002024-02-20 10:55AM EST2024-08-1614.750.000.000.00--70.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301P000340002024-02-20 9:50AM EST2024-03-010.130.000.000.00-733550.00%
SE240308P000340002024-02-29 2:45PM EST2024-03-080.240.000.000.00-2235250.00%
SE240315P000340002024-02-29 2:13PM EST2024-03-150.340.000.000.00-62,62950.00%
SE240322P000340002024-02-29 2:01PM EST2024-03-220.450.000.000.00-61725.00%
SE240328P000340002024-02-28 10:22AM EST2024-03-280.380.000.000.00-36125.00%
SE240419P000340002024-02-29 2:54PM EST2024-04-190.680.000.000.00-11825.00%
SE240517P000340002024-02-23 3:42PM EST2024-05-171.720.000.000.00-11,06712.50%
SE240621P000340002024-02-29 2:11PM EST2024-06-211.720.000.000.00-1015512.50%
SE240816P000340002024-02-20 10:31AM EST2024-08-163.100.000.000.00-71012.50%