Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00033000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 24.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240621C00033000 | 2024-03-04 2:53PM EDT | 2024-06-21 | 22.05 | 20.50 | 21.10 | 0.00 | - | 7 | 9 | 0.00% |
| SE240816C00033000 | 2024-03-08 12:48PM EDT | 2024-08-16 | 27.02 | 23.40 | 23.90 | 0.00 | - | 1 | 15 | 0.00% |
| SE250117C00033000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE251219C00033000 | 2024-05-06 11:55AM EDT | 2025-12-19 | 39.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE260116C00033000 | 2024-04-11 3:15PM EDT | 2026-01-16 | 30.00 | 35.50 | 40.50 | 0.00 | - | 4 | 146 | 53.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00033000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SE240621P00033000 | 2024-04-15 1:33PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 135.74% |
| SE240816P00033000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE250117P00033000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE251219P00033000 | 2024-03-08 11:05AM EDT | 2025-12-19 | 4.60 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 71.01% |
| SE260116P00033000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.