Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00032000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 23.85 | 35.80 | 37.85 | 0.00 | - | - | 4 | 610.94% |
| SE240621C00032000 | 2024-03-04 3:28PM EDT | 2024-06-21 | 23.05 | 21.55 | 22.55 | 0.00 | - | 13 | 15 | 0.00% |
| SE240816C00032000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 23.55 | 22.25 | 22.75 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00032000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 287.50% |
| SE240621P00032000 | 2024-05-13 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 40 | 118.16% |
| SE240816P00032000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 0.23 | 0.01 | 0.10 | 0.00 | - | 2 | 4 | 65.43% |
© 2024 Yahoo. All rights reserved.