Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.76+2.32 (+3.25%)
At close: 04:00PM EDT
73.79 +0.03 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000320002024-03-04 3:28PM EDT2024-06-2123.0521.5522.550.00-13150.00%
SE240816C000320002024-03-04 10:48AM EDT2024-08-1623.5522.2522.750.00-330.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000320002024-05-13 12:44PM EDT2024-06-210.100.011.260.00-140174.71%
SE240816P000320002024-05-09 3:37PM EDT2024-08-160.230.010.120.00-2473.44%