Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.75+2.23 (+4.60%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor1 March 2024
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301P000310002024-02-27 3:09PM EST2024-03-010.010.000.000.00-404250.00%
SE240308P000310002024-02-23 1:06PM EST2024-03-080.250.000.000.00-295550.00%
SE240315P000310002024-02-29 3:33PM EST2024-03-150.170.000.000.00-214050.00%
SE240322P000310002024-02-22 11:31AM EST2024-03-220.520.000.000.00-1950.00%
SE240517P000310002024-02-21 11:36AM EST2024-05-171.200.000.000.00-1325.00%
SE240621P000310002024-02-21 3:07PM EST2024-06-211.670.000.000.00--125.00%
SE240816P000310002024-02-01 12:40PM EST2024-08-163.050.000.000.00--9412.50%