Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00031000 | 2024-03-04 1:51PM EDT | 2024-06-21 | 23.35 | 22.40 | 24.65 | 0.00 | - | 10 | 10 | 0.00% |
| SE240816C00031000 | 2024-03-19 10:36AM EDT | 2024-08-16 | 24.60 | 24.50 | 28.35 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00031000 | 2024-04-09 10:06AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 542.19% |
| SE240621P00031000 | 2024-04-15 2:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 143.75% |
| SE240816P00031000 | 2024-05-09 2:51PM EDT | 2024-08-16 | 0.20 | 0.01 | 0.10 | 0.00 | - | 2 | 101 | 67.58% |
© 2024 Yahoo. All rights reserved.