Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000300002024-03-01 2:10PM EST2024-03-0821.1119.3523.25+3.95+23.02%136231.25%
SE240315C000300002024-03-01 2:53PM EST2024-03-1521.5019.7021.80+2.50+13.16%19391211.23%
SE240322C000300002024-03-01 10:38AM EST2024-03-2220.9319.5023.25+2.07+10.98%13141.02%
SE240419C000300002024-02-23 10:17AM EST2024-04-1914.9121.2023.000.00-11124.27%
SE240517C000300002024-03-01 11:54AM EST2024-05-1722.1021.2022.35+2.60+13.33%727189.26%
SE240621C000300002024-03-01 3:37PM EST2024-06-2122.4221.9522.65+1.97+9.63%1437786.72%
SE240816C000300002024-02-26 10:38AM EST2024-08-1621.1022.3023.60+3.05+16.90%64381.59%
SE250117C000300002024-03-01 2:50PM EST2025-01-1725.2323.6025.95+1.63+6.91%1227877.51%
SE251219C000300002024-03-01 3:38PM EST2025-12-1928.7528.0029.50+5.45+23.39%8138079.39%
SE260116C000300002024-02-29 10:05AM EST2026-01-1626.6227.8530.300.00-19579.75%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000300002024-03-01 3:55PM EST2024-03-080.040.020.04-0.03-42.86%57182164.84%
SE240315P000300002024-03-01 3:47PM EST2024-03-150.050.050.11-0.11-68.75%4185,223133.59%
SE240322P000300002024-02-29 10:30AM EST2024-03-220.250.030.360.00-327127.15%
SE240328P000300002024-03-01 10:24AM EST2024-03-280.270.050.25-0.02-6.90%119107.03%
SE240419P000300002024-03-01 3:59PM EST2024-04-190.180.160.20-0.12-40.00%6013582.03%
SE240517P000300002024-03-01 3:59PM EST2024-05-170.470.310.47-0.22-31.88%88112,59276.66%
SE240621P000300002024-03-01 3:38PM EST2024-06-210.770.760.81-0.24-23.76%35912,74475.64%
SE240816P000300002024-03-01 11:40AM EST2024-08-161.411.321.40-0.24-14.55%193272.75%
SE250117P000300002024-03-01 3:58PM EST2025-01-172.702.562.70-0.23-7.85%234,35166.76%
SE251219P000300002024-03-01 1:29PM EST2025-12-195.004.355.30-1.00-16.67%31,80861.41%
SE260116P000300002024-02-28 10:26AM EST2026-01-165.504.905.550.00-242562.63%