Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00030000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 33.98 | 37.90 | 39.60 | 0.00 | - | 3 | 265 | 600.00% |
| SE240621C00030000 | 2024-05-14 10:31AM EDT | 2024-06-21 | 38.88 | 37.00 | 40.50 | 0.00 | - | 1 | 359 | 209.62% |
| SE240816C00030000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 37.40 | 37.55 | 40.20 | 0.00 | - | 30 | 23 | 125.59% |
| SE250117C00030000 | 2024-05-15 12:36PM EDT | 2025-01-17 | 40.00 | 38.50 | 41.25 | +3.78 | +10.44% | 1 | 305 | 71.58% |
| SE250620C00030000 | 2024-04-18 10:04AM EDT | 2025-06-20 | 31.65 | 39.55 | 43.10 | 0.00 | - | 3 | 9 | 73.40% |
| SE251219C00030000 | 2024-05-14 12:01PM EDT | 2025-12-19 | 41.23 | 41.40 | 43.55 | 0.00 | - | 21 | 370 | 69.96% |
| SE260116C00030000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 38.25 | 41.35 | 44.80 | 0.00 | - | 1 | 97 | 72.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00030000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 850 | 12,667 | 306.25% |
| SE240621P00030000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12,347 | 150.00% |
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.27 | 0.00 | - | - | 0 | 95.51% |
| SE240816P00030000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.09 | 0.00 | - | 2 | 913 | 69.73% |
| SE240920P00030000 | 2024-05-14 2:09PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.39 | 0.00 | - | 2 | 13 | 73.93% |
| SE241115P00030000 | 2024-05-15 9:46AM EDT | 2024-11-15 | 0.23 | 0.19 | 0.83 | -0.11 | -32.35% | 3 | 80 | 72.27% |
| SE250117P00030000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 0.37 | 0.26 | 0.50 | -0.09 | -19.57% | 51 | 4,472 | 58.84% |
| SE250620P00030000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 1.77 | 0.34 | 1.24 | 0.00 | - | 6 | 32 | 54.03% |
| SE251219P00030000 | 2024-05-15 9:58AM EDT | 2025-12-19 | 2.00 | 1.90 | 2.06 | -0.10 | -4.76% | 2 | 1,806 | 57.42% |
| SE260116P00030000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 2.53 | 2.00 | 2.12 | 0.00 | - | 1 | 442 | 56.79% |
© 2024 Yahoo. All rights reserved.