Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00028000 | 2024-03-05 2:12PM EDT | 2025-01-17 | 30.55 | 26.70 | 28.05 | 0.00 | - | 34 | 44 | 0.00% |
| SE260116C00028000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 40.95 | 43.05 | 46.40 | 0.00 | - | 2 | 6 | 76.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00028000 | 2024-05-14 2:12PM EDT | 2025-01-17 | 0.40 | 0.13 | 0.65 | -0.01 | -2.44% | 1 | 255 | 63.38% |
| SE251219P00028000 | 2024-03-19 10:19AM EDT | 2025-12-19 | 3.35 | 2.77 | 3.05 | 0.00 | - | 30 | 31 | 69.59% |
| SE260116P00028000 | 2024-05-02 2:56PM EDT | 2026-01-16 | 2.38 | 1.63 | 1.81 | 0.00 | - | 1 | 31 | 57.43% |
© 2024 Yahoo. All rights reserved.