Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.90+2.85 (+5.58%)
At close: 04:00PM EST
53.75 -0.15 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117C000280002024-03-04 3:39PM EST2025-01-1729.550.000.000.00-1000.00%
SE260116C000280002024-02-27 12:02PM EST2026-01-1627.160.000.000.00--00.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P000280002024-03-04 9:32AM EST2025-01-171.590.000.000.00-50012.50%
SE251219P000280002024-02-09 2:26PM EST2025-12-195.000.000.000.00-1012.50%
SE260116P000280002024-02-28 10:38AM EST2026-01-164.700.000.000.00-3012.50%