Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.52+0.77 (+1.61%)
At close: 04:00PM EST
49.00 +0.48 (+0.99%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000250002024-02-09 3:39PM EST2024-03-0818.700.000.000.00--10.00%
SE240315C000250002024-02-16 1:53PM EST2024-03-1520.750.000.000.00-21300.00%
SE240517C000250002024-02-21 10:08AM EST2024-05-1720.150.000.000.00-1460.00%
SE240621C000250002024-02-29 1:53PM EST2024-06-2124.750.000.000.00-13690.00%
SE240816C000250002024-02-23 1:21PM EST2024-08-1622.230.000.000.00-1210.00%
SE250117C000250002024-02-27 11:43AM EST2025-01-1725.750.000.000.00-71880.00%
SE251219C000250002024-01-11 10:13AM EST2025-12-1919.7023.2525.350.00-33949.05%
SE260116C000250002024-02-27 11:13AM EST2026-01-1628.900.000.000.00-21180.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301P000250002024-01-23 3:47PM EST2024-03-010.060.000.010.00-1113,012450.00%
SE240308P000250002024-02-27 11:23AM EST2024-03-080.030.000.000.00-519650.00%
SE240315P000250002024-02-29 1:24PM EST2024-03-150.050.000.000.00-1698050.00%
SE240322P000250002024-02-27 9:39AM EST2024-03-220.060.000.000.00-1150.00%
SE240328P000250002024-02-22 10:54AM EST2024-03-280.160.000.000.00-2050.00%
SE240517P000250002024-02-28 12:00PM EST2024-05-170.320.000.000.00-296325.00%
SE240621P000250002024-02-29 11:30AM EST2024-06-210.500.000.000.00-41,13625.00%
SE240816P000250002024-02-27 12:51PM EST2024-08-160.940.000.000.00-101,32525.00%
SE250117P000250002024-02-29 10:46AM EST2025-01-171.750.000.000.00-85,31912.50%
SE251219P000250002024-02-29 10:13AM EST2025-12-193.500.000.000.00-151312.50%
SE260116P000250002024-02-27 12:36PM EST2026-01-163.950.000.000.00-14212.50%