Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00020000 | 2024-03-25 12:22PM EDT | 2024-05-17 | 35.00 | 41.35 | 45.25 | 0.00 | - | 4 | 53 | 0.00% |
| SE240621C00020000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 37.20 | 47.15 | 50.40 | 0.00 | - | 1 | 205 | 295.51% |
| SE240816C00020000 | 2024-02-23 1:24PM EDT | 2024-08-16 | 26.45 | 33.25 | 36.95 | 0.00 | - | 172 | 139 | 0.00% |
| SE250117C00020000 | 2024-03-26 2:09PM EDT | 2025-01-17 | 37.39 | 43.15 | 45.65 | 0.00 | - | 5 | 505 | 0.00% |
| SE251219C00020000 | 2024-04-10 3:01PM EDT | 2025-12-19 | 40.50 | 45.05 | 49.95 | 0.00 | - | 2 | 26 | 68.65% |
| SE260116C00020000 | 2024-04-16 3:14PM EDT | 2026-01-16 | 40.55 | 50.10 | 52.75 | 0.00 | - | 1 | 105 | 86.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00020000 | 2024-03-28 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 5 | 198 | 852.34% |
| SE240621P00020000 | 2024-05-14 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.73 | 0.00 | - | 31 | 379 | 214.84% |
| SE240816P00020000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.23 | 0.00 | - | 3 | 105 | 113.28% |
| SE250117P00020000 | 2024-05-13 2:54PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.36 | 0.00 | - | 2 | 781 | 77.54% |
| SE251219P00020000 | 2024-04-17 1:28PM EDT | 2025-12-19 | 1.36 | 0.35 | 1.06 | 0.00 | - | 3 | 1,287 | 62.60% |
| SE260116P00020000 | 2024-05-09 9:36AM EDT | 2026-01-16 | 0.90 | 0.50 | 1.11 | 0.00 | - | 2 | 1,921 | 62.99% |
© 2024 Yahoo. All rights reserved.