Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00130000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.14 | -0.09 | -60.00% | 200 | 956 | 83.98% |
| SE250117C00130000 | 2024-04-18 1:06PM EDT | 2025-01-17 | 0.95 | 0.89 | 0.95 | -0.08 | -7.77% | 41 | 7,197 | 58.84% |
| SE251219C00130000 | 2024-04-18 3:10PM EDT | 2025-12-19 | 4.35 | 4.20 | 4.50 | +0.60 | +16.00% | 15 | 11,934 | 59.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00130000 | 2023-12-12 2:15PM EDT | 2024-06-21 | 92.00 | 93.55 | 94.60 | 0.00 | - | 5 | 0 | 360.01% |
| SE250117P00130000 | 2024-01-29 11:31AM EDT | 2025-01-17 | 90.60 | 80.05 | 84.10 | 0.00 | - | 4 | 0 | 112.79% |
| SE251219P00130000 | 2023-12-21 4:15PM EDT | 2025-12-19 | 91.93 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 115.47% |
© 2024 Yahoo. All rights reserved.