Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.63-2.35 (-3.26%)
At close: 04:00PM EDT
68.24 -1.39 (-2.00%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001250002024-05-14 10:18AM EDT2024-06-210.050.000.000.00-2050.00%
SE250117C001250002024-05-28 10:28AM EDT2025-01-171.040.000.000.00-73012.50%
SE251219C001250002024-04-08 3:09PM EDT2025-12-195.105.807.100.00-112853.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P001250002023-03-31 10:06AM EDT2025-01-1746.3052.0052.850.00-1940.00%
SE251219P001250002024-05-17 10:04AM EDT2025-12-1954.700.000.000.00-3000.00%