Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00120000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 1,931 | 76.76% |
| SE250117C00120000 | 2024-05-09 11:21AM EDT | 2025-01-17 | 2.00 | 1.71 | 1.78 | 0.00 | - | 1 | 6,531 | 55.91% |
| SE251219C00120000 | 2024-05-02 2:18PM EDT | 2025-12-19 | 7.10 | 6.70 | 7.25 | 0.00 | - | 3 | 827 | 57.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00120000 | 2023-10-17 11:25AM EDT | 2024-06-21 | 54.50 | 73.00 | 73.50 | 0.00 | - | 1 | 0 | 346.90% |
| SE250117P00120000 | 2023-08-15 3:05PM EDT | 2025-01-17 | 79.30 | 79.85 | 80.30 | 0.00 | - | 190 | 0 | 173.99% |
| SE251219P00120000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 58.85 | 56.05 | 57.20 | 0.00 | - | 10 | 31 | 38.62% |
© 2024 Yahoo. All rights reserved.