Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.63-2.35 (-3.26%)
At close: 04:00PM EDT
68.24 -1.39 (-2.00%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001200002024-05-28 12:11PM EDT2024-06-210.030.000.000.00-2050.00%
SE250117C001200002024-05-28 11:12AM EDT2025-01-171.400.000.000.00-67012.50%
SE251219C001200002024-05-28 9:31AM EDT2025-12-196.400.000.000.00-10012.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001200002023-10-17 11:25AM EDT2024-06-2154.5073.0073.500.00-10489.87%
SE250117P001200002023-08-15 3:05PM EDT2025-01-1779.3079.8580.300.00-1900189.05%
SE251219P001200002024-04-26 3:42PM EDT2025-12-1958.8549.5050.450.00-103119.53%