Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00115000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.50 | 0.00 | - | 2 | 712 | 83.30% |
| SE250117C00115000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 2.30 | 1.91 | 2.28 | -0.25 | -9.80% | 1 | 344 | 55.32% |
| SE251219C00115000 | 2024-04-24 9:44AM EDT | 2025-12-19 | 8.50 | 5.50 | 8.10 | 0.00 | - | 3 | 23 | 54.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00115000 | 2023-08-11 1:57PM EDT | 2024-06-21 | 57.90 | 76.50 | 76.90 | 0.00 | - | 1 | 0 | 419.53% |
| SE250117P00115000 | 2023-04-03 12:08PM EDT | 2025-01-17 | 38.81 | 45.35 | 45.65 | 0.00 | - | 1 | 5 | 0.00% |
| SE251219P00115000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 60.67 | 61.40 | 62.55 | 0.00 | - | 1 | 18 | 71.69% |
© 2024 Yahoo. All rights reserved.