Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00110000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 0.23 | 0.17 | 0.75 | 0.00 | - | 2 | 420 | 83.55% |
| SE250117C00110000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 2.55 | 2.46 | 2.53 | -0.25 | -8.93% | 1 | 786 | 58.02% |
| SE251219C00110000 | 2024-04-22 3:34PM EDT | 2025-12-19 | 7.45 | 8.00 | 8.25 | 0.00 | - | 1 | 154 | 59.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00110000 | 2023-08-14 2:36PM EDT | 2024-06-21 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 350.24% |
| SE250117P00110000 | 2024-03-15 10:42AM EDT | 2025-01-17 | 51.38 | 54.00 | 58.70 | 0.00 | - | 1 | 0 | 91.96% |
| SE251219P00110000 | 2024-03-13 3:59PM EDT | 2025-12-19 | 52.30 | 56.65 | 59.95 | 0.00 | - | 60 | 21 | 67.58% |
© 2024 Yahoo. All rights reserved.