Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00105000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.24 | 0.13 | 0.89 | +0.16 | +200.00% | 400 | 734 | 78.91% |
| SE250117C00105000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 3.27 | 3.05 | 3.20 | +1.17 | +55.71% | 3 | 6,734 | 59.22% |
| SE251219C00105000 | 2024-03-22 10:13AM EDT | 2025-12-19 | 6.97 | 6.30 | 6.55 | 0.00 | - | 9 | 208 | 51.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00105000 | 2023-11-13 2:15PM EDT | 2024-06-21 | 58.65 | 66.40 | 68.50 | 0.00 | - | 3 | 0 | 352.25% |
| SE250117P00105000 | 2024-03-18 10:18AM EDT | 2025-01-17 | 46.90 | 49.15 | 50.50 | 0.00 | - | 1 | 85 | 80.10% |
| SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 52.35 | 53.40 | 0.00 | - | 1 | 1 | 63.54% |
© 2024 Yahoo. All rights reserved.