Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00100000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.37 | 0.00 | - | 2 | 753 | 67.04% |
| SE250117C00100000 | 2024-04-25 12:40PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.75 | -0.17 | -4.39% | 5 | 2,941 | 58.22% |
| SE251219C00100000 | 2024-04-25 12:24PM EDT | 2025-12-19 | 10.11 | 9.95 | 10.20 | -0.24 | -2.32% | 8 | 643 | 60.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00100000 | 2023-11-13 12:36PM EDT | 2024-06-21 | 53.85 | 61.65 | 63.10 | 0.00 | - | 1 | 0 | 349.87% |
| SE250117P00100000 | 2024-03-18 3:11PM EDT | 2025-01-17 | 43.30 | 44.60 | 45.15 | 0.00 | - | 3 | 59 | 79.57% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 102.06% |
© 2024 Yahoo. All rights reserved.