Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00062000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00062000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 9.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240607C00062000 | 2024-05-20 2:53PM EDT | 2024-06-07 | 11.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240614C00062000 | 2024-05-20 10:48AM EDT | 2024-06-14 | 10.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SE240628C00062000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 11.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00062000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SE240531P00062000 | 2024-05-16 2:20PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SE240607P00062000 | 2024-05-20 2:59PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SE240614P00062000 | 2024-05-14 9:40AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240628P00062000 | 2024-05-16 3:03PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.