Australia markets open in 1 hour 47 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.12-0.64 (-0.87%)
At close: 04:00PM EDT
73.09 -0.03 (-0.04%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000570002024-05-17 3:50PM EDT2024-05-2416.9016.0016.750.00-1020135.55%
SE240531C000570002024-05-15 10:14AM EDT2024-05-3110.5516.1016.500.00-102081.45%
SE240607C000570002024-05-20 11:43AM EDT2024-06-0715.6215.9516.75-0.28-1.76%3767.97%
SE240614C000570002024-05-14 9:56AM EDT2024-06-147.9115.0017.050.00--1082.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000570002024-05-16 10:15AM EDT2024-05-240.050.000.120.00-586104.30%
SE240531P000570002024-05-15 10:24AM EDT2024-05-310.190.010.260.00-106177.15%
SE240607P000570002024-05-17 10:55AM EDT2024-06-070.070.000.750.00-31575.88%