Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00056000 | 2024-05-14 9:44AM EDT | 2024-05-24 | 10.22 | 15.55 | 19.05 | 0.00 | - | 10 | 147 | 190.43% |
| SE240531C00056000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 13.00 | 17.60 | 18.20 | 0.00 | - | 1 | 100 | 78.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00056000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 1 | 302 | 85.16% |
| SE240531P00056000 | 2024-05-13 11:23AM EDT | 2024-05-31 | 1.34 | 0.01 | 0.75 | 0.00 | - | 3 | 15 | 95.90% |
| SE240607P00056000 | 2024-05-17 12:11PM EDT | 2024-06-07 | 0.24 | 0.01 | 0.24 | -1.15 | -82.73% | 3 | 14 | 62.50% |
© 2024 Yahoo. All rights reserved.