Australia markets open in 2 hours 30 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.12-0.64 (-0.87%)
At close: 04:00PM EDT
73.12 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000560002024-05-14 9:44AM EDT2024-05-2410.2216.9517.500.00-10147121.09%
SE240531C000560002024-05-15 10:04AM EDT2024-05-3113.0017.0018.400.00-1100112.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000560002024-05-20 2:43PM EDT2024-05-240.010.010.520.00-3301144.53%
SE240531P000560002024-05-13 11:23AM EDT2024-05-311.340.011.130.00-315111.82%
SE240607P000560002024-05-17 12:11PM EDT2024-06-070.240.000.950.00-31384.86%