Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.76+2.32 (+3.25%)
At close: 04:00PM EDT
73.79 +0.03 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000510002024-05-16 10:05AM EDT2024-05-2421.0722.1524.000.00--0165.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000510002024-05-14 11:41AM EDT2024-05-240.040.001.790.00-418212.21%
SE240531P000510002024-05-10 10:00AM EDT2024-05-310.420.000.750.00--3121.29%
SE240607P000510002024-05-13 2:56PM EDT2024-06-070.530.001.700.00-1317120.80%
SE240614P000510002024-05-13 10:39AM EDT2024-06-140.690.011.380.00-5599.22%