Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00048000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 25.90 | 24.55 | 27.40 | +9.93 | +62.18% | 6 | 221 | 461.72% |
| SE240524C00048000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 25.95 | 24.90 | 26.60 | +11.20 | +75.93% | 6 | 1 | 220.02% |
| SE240531C00048000 | 2024-05-14 10:00AM EDT | 2024-05-31 | 16.19 | 24.05 | 27.80 | 0.00 | - | 3 | 9 | 113.67% |
| SE240621C00048000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 23.90 | 24.40 | 26.70 | 0.00 | - | 5 | 306 | 106.89% |
| SE240816C00048000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 11.85 | 25.75 | 27.95 | 0.00 | - | 3 | 323 | 69.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00048000 | 2024-05-15 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 1,461 | 306.25% |
| SE240524P00048000 | 2024-05-14 11:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.07 | 0.00 | - | 3 | 16 | 232.81% |
| SE240531P00048000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 108.59% |
| SE240621P00048000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.23 | 0.00 | - | 6 | 674 | 69.53% |
| SE240816P00048000 | 2024-05-17 11:09AM EDT | 2024-08-16 | 0.43 | 0.17 | 0.43 | -0.03 | -6.52% | 1 | 517 | 51.27% |
© 2024 Yahoo. All rights reserved.