Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00047000 | 2024-05-16 12:10PM EDT | 2024-05-17 | 23.79 | 25.60 | 27.55 | 0.00 | - | 1 | 209 | 636.72% |
| SE240524C00047000 | 2024-05-08 3:24PM EDT | 2024-05-24 | 19.39 | 25.00 | 28.70 | 0.00 | - | 2 | 8 | 147.27% |
| SE240531C00047000 | 2024-04-16 12:25PM EDT | 2024-05-31 | 10.79 | 26.10 | 28.50 | 0.00 | - | - | 2 | 149.80% |
| SE240621C00047000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 20.40 | 25.40 | 28.35 | 0.00 | - | 1 | 107 | 72.07% |
| SE240816C00047000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 18.71 | 26.90 | 28.30 | 0.00 | - | 1 | 99 | 67.38% |
| SE250117C00047000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 25.00 | 29.00 | 30.65 | 0.00 | - | 1 | 214 | 62.26% |
| SE251219C00047000 | 2024-05-08 2:53PM EDT | 2025-12-19 | 29.51 | 34.85 | 36.60 | 0.00 | - | 1 | 5 | 67.10% |
| SE260116C00047000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 22.50 | 30.45 | 31.10 | 0.00 | - | 1 | 4 | 45.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00047000 | 2024-05-16 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,288 | 318.75% |
| SE240524P00047000 | 2024-05-15 11:26AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 213.18% |
| SE240531P00047000 | 2024-05-16 3:29PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 109.18% |
| SE240621P00047000 | 2024-05-14 10:29AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.25 | 0.00 | - | 1 | 1,166 | 73.44% |
| SE240816P00047000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.36 | -0.11 | -23.91% | 2 | 380 | 51.76% |
| SE250117P00047000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 1.93 | 1.66 | 1.83 | -0.10 | -4.93% | 1 | 341 | 50.98% |
| SE251219P00047000 | 2024-04-24 3:28PM EDT | 2025-12-19 | 8.10 | 4.70 | 5.60 | 0.00 | - | 80 | 87 | 50.49% |
| SE260116P00047000 | 2024-05-14 10:11AM EDT | 2026-01-16 | 7.00 | 5.00 | 5.70 | 0.00 | - | 1 | 95 | 50.21% |
© 2024 Yahoo. All rights reserved.