Australia markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.98+0.25 (+0.35%)
At close: 04:00PM EDT
71.78 -0.20 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531C000460002024-05-06 10:02AM EDT2024-05-3121.0824.3526.550.00-33222.27%
SE240621C000460002024-05-17 10:21AM EDT2024-06-2127.3325.8526.800.00-74599.41%
SE240816C000460002024-05-17 10:13AM EDT2024-08-1627.8426.4527.150.00-33570.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531P000460002024-05-24 9:43AM EDT2024-05-310.050.000.70+0.04+400.00%515199.61%
SE240621P000460002024-05-17 12:55PM EDT2024-06-210.010.011.190.00-11,530112.50%
SE240816P000460002024-05-24 12:16PM EDT2024-08-160.350.140.35-0.02-5.41%234353.71%