Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00044000 | 2024-05-16 1:31PM EDT | 2024-05-24 | 27.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SE240621C00044000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 29.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SE240816C00044000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00044000 | 2024-05-15 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
SE240531P00044000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SE240621P00044000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SE240816P00044000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |