Australia markets open in 3 hours 19 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.07-1.56 (-2.24%)
At close: 04:00PM EDT
67.66 -0.41 (-0.60%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000410002024-04-25 11:05AM EDT2024-06-2122.1030.8531.700.00-1149255.03%
SE240816C000410002024-04-19 11:59AM EDT2024-08-1617.0032.1035.350.00-431173.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000410002024-05-17 10:08AM EDT2024-06-210.030.001.320.00-2348139.55%
SE240816P000410002024-05-29 12:54PM EDT2024-08-160.280.100.59+0.01+3.70%275066.11%