Australia markets close in 3 hours 54 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.26+0.14 (+0.19%)
At close: 04:00PM EDT
73.35 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000320002024-03-04 3:28PM EDT2024-06-2123.0521.5522.550.00-13150.00%
SE240816C000320002024-03-04 10:48AM EDT2024-08-1623.5522.2522.750.00-330.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000320002024-05-13 12:44PM EDT2024-06-210.100.011.270.00-140182.23%
SE240816P000320002024-05-20 9:54AM EDT2024-08-160.100.010.290.00-2383.40%