Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00030000 | 2024-05-17 2:18PM EDT | 2024-05-17 | 43.95 | 42.45 | 44.40 | +9.97 | +29.34% | 2 | 263 | 1,090.23% |
| SE240621C00030000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 41.53 | 42.05 | 45.90 | 0.00 | - | 8 | 357 | 147.85% |
| SE240816C00030000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 44.30 | 42.85 | 46.15 | +2.44 | +5.83% | 1 | 24 | 117.33% |
| SE250117C00030000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 44.00 | 44.05 | 45.85 | +1.56 | +3.68% | 5 | 305 | 80.40% |
| SE250620C00030000 | 2024-04-18 10:04AM EDT | 2025-06-20 | 31.65 | 44.15 | 48.95 | 0.00 | - | 3 | 9 | 80.98% |
| SE251219C00030000 | 2024-05-16 1:52PM EDT | 2025-12-19 | 48.00 | 45.65 | 50.30 | +2.20 | +4.80% | 1 | 368 | 77.98% |
| SE260116C00030000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 38.25 | 45.60 | 50.40 | 0.00 | - | 1 | 97 | 76.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00030000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 850 | 12,667 | 575.00% |
| SE240621P00030000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 12,347 | 181.45% |
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.72 | 0.00 | - | - | 0 | 145.61% |
| SE240816P00030000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.26 | 0.00 | - | 2 | 913 | 85.94% |
| SE240920P00030000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.33 | 0.00 | - | 2 | 13 | 77.15% |
| SE241115P00030000 | 2024-05-15 9:46AM EDT | 2024-11-15 | 0.23 | 0.03 | 0.49 | 0.00 | - | 3 | 77 | 67.77% |
| SE250117P00030000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 0.31 | 0.20 | 0.30 | -0.06 | -16.22% | 1 | 4,471 | 58.01% |
| SE250620P00030000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 0.88 | 0.60 | 1.32 | -0.89 | -50.28% | 4 | 32 | 59.79% |
| SE251219P00030000 | 2024-05-16 10:14AM EDT | 2025-12-19 | 1.90 | 0.99 | 2.31 | 0.00 | - | 3 | 1,806 | 57.10% |
| SE260116P00030000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.75 | 1.21 | 1.90 | -0.25 | -12.50% | 1 | 441 | 54.86% |
© 2024 Yahoo. All rights reserved.