Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00025000 | 2024-05-16 12:08PM EDT | 2024-06-21 | 46.54 | 47.05 | 50.85 | 0.00 | - | 1 | 383 | 176.95% |
| SE240816C00025000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 28.65 | 40.35 | 43.75 | 0.00 | - | 1 | 20 | 0.00% |
| SE250117C00025000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 47.08 | 48.85 | 50.80 | 0.00 | - | 1 | 187 | 92.63% |
| SE251219C00025000 | 2024-04-09 1:46PM EDT | 2025-12-19 | 35.95 | 42.25 | 46.85 | 0.00 | - | 3 | 36 | 0.00% |
| SE260116C00025000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 32.85 | 41.60 | 45.85 | 0.00 | - | 3 | 29 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00025000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 1,107 | 220.70% |
| SE240816P00025000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.89 | 0.00 | - | 5 | 1,325 | 126.27% |
| SE250117P00025000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 0.35 | 0.12 | 0.35 | 0.00 | - | 4 | 5,254 | 68.36% |
| SE251219P00025000 | 2024-05-06 2:25PM EDT | 2025-12-19 | 1.55 | 0.83 | 1.50 | 0.00 | - | 2 | 244 | 61.45% |
| SE260116P00025000 | 2024-05-15 9:56AM EDT | 2026-01-16 | 1.25 | 0.88 | 1.55 | 0.00 | - | 8 | 148 | 60.67% |
© 2024 Yahoo. All rights reserved.