Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00130000 | 2024-05-13 11:18AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 838 | 89.06% |
| SE250117C00130000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 1.15 | 1.14 | 1.27 | +0.09 | +8.49% | 4 | 7,457 | 51.81% |
| SE251219C00130000 | 2024-05-15 1:08PM EDT | 2025-12-19 | 6.25 | 6.15 | 6.60 | -0.45 | -6.72% | 33 | 13,889 | 55.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00130000 | 2023-12-12 2:15PM EDT | 2024-06-21 | 92.00 | 93.55 | 94.60 | 0.00 | - | 5 | 0 | 530.59% |
| SE250117P00130000 | 2024-01-29 11:31AM EDT | 2025-01-17 | 90.60 | 80.05 | 84.10 | 0.00 | - | 4 | 0 | 151.92% |
| SE251219P00130000 | 2024-05-06 11:36AM EDT | 2025-12-19 | 65.00 | 61.30 | 62.55 | 0.00 | - | 10 | 17 | 35.62% |
© 2024 Yahoo. All rights reserved.