Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00120000 | 2024-06-11 12:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 1,899 | 121.88% |
| SE250117C00120000 | 2024-06-13 12:51PM EDT | 2025-01-17 | 1.90 | 1.78 | 1.91 | 0.00 | - | 1 | 6,518 | 50.48% |
| SE251219C00120000 | 2024-06-12 10:51AM EDT | 2025-12-19 | 8.26 | 7.90 | 8.45 | 0.00 | - | 2 | 825 | 53.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00120000 | 2023-10-17 11:25AM EDT | 2024-06-21 | 54.50 | 73.00 | 73.50 | 0.00 | - | 1 | 0 | 1,033.64% |
| SE250117P00120000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 53.50 | 45.15 | 46.35 | 0.00 | - | 190 | 0 | 40.33% |
| SE251219P00120000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 58.85 | 49.50 | 50.45 | 0.00 | - | 10 | 31 | 43.02% |
© 2024 Yahoo. All rights reserved.