Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719C00100000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 45 | 75.20% |
| SE240816C00100000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.53 | 0.00 | - | 286 | 321 | 52.88% |
| SE240920C00100000 | 2024-06-27 1:30PM EDT | 2024-09-20 | 0.88 | 0.85 | 0.96 | -0.12 | -12.00% | 1 | 85 | 47.93% |
| SE241018C00100000 | 2024-06-24 10:33AM EDT | 2024-10-18 | 1.65 | 0.89 | 1.38 | 0.00 | - | 1 | 16 | 46.14% |
| SE241115C00100000 | 2024-06-27 3:10PM EDT | 2024-11-15 | 2.25 | 2.04 | 2.31 | -0.03 | -1.32% | 10 | 197 | 48.94% |
| SE250117C00100000 | 2024-06-26 12:00PM EDT | 2025-01-17 | 3.62 | 3.65 | 3.85 | -0.43 | -10.62% | 10 | 3,100 | 49.59% |
| SE250221C00100000 | 2024-06-20 1:18PM EDT | 2025-02-21 | 5.05 | 4.25 | 4.50 | 0.00 | - | - | 2 | 49.00% |
| SE250321C00100000 | 2024-06-20 10:52AM EDT | 2025-03-21 | 6.00 | 5.50 | 5.80 | 0.00 | - | 96 | 51 | 51.47% |
| SE250620C00100000 | 2024-06-24 3:04PM EDT | 2025-06-20 | 8.83 | 7.65 | 8.10 | 0.00 | - | 4 | 6 | 52.56% |
| SE251219C00100000 | 2024-06-24 11:55AM EDT | 2025-12-19 | 12.55 | 11.35 | 11.85 | 0.00 | - | 20 | 652 | 53.34% |
| SE260116C00100000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 11.75 | 11.85 | 12.25 | 0.00 | - | 20 | 144 | 53.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00100000 | 2024-06-24 3:22PM EDT | 2024-08-16 | 23.60 | 23.55 | 25.85 | 0.00 | - | 8 | 55 | 49.51% |
| SE240920P00100000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 25.10 | 25.35 | 25.90 | 0.00 | - | 7 | 11 | 39.06% |
| SE241115P00100000 | 2024-06-13 10:54AM EDT | 2024-11-15 | 25.82 | 25.85 | 26.40 | 0.00 | - | 14 | 14 | 36.72% |
| SE250117P00100000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 26.30 | 26.95 | 27.85 | 0.00 | - | 1 | 56 | 41.03% |
| SE250321P00100000 | 2024-06-25 10:38AM EDT | 2025-03-21 | 29.00 | 27.90 | 28.50 | 0.00 | - | 2 | 4 | 39.27% |
| SE250620P00100000 | 2024-06-20 3:06PM EDT | 2025-06-20 | 28.95 | 29.00 | 30.00 | 0.00 | - | 2 | 5 | 40.11% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 120.87% |
© 2024 Yahoo. All rights reserved.