Australia markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.700.00--125.000.01-0.02-66.67%7196
-----29.000.05-0.01-16.67%31261
21.11+3.95+23.02%13630.000.04-0.03-42.86%57182
-----31.000.05-0.20-80.00%2355
19.18+5.51+40.31%1132.000.07-0.05-41.67%4845
-----32.500.08-0.23-74.19%33
-----33.000.06-0.11-64.71%328172
-----33.500.53+0.29+120.83%325
-----34.000.09-0.15-62.50%324352
16.35+2.05+14.34%24535.000.13-0.17-56.67%1,211474
-----35.500.15-0.25-62.50%3813
10.450.00-3336.000.18-0.21-53.85%1,150133
-----36.500.22-0.22-50.00%56824
14.66+2.26+18.23%505637.000.24-0.26-52.00%17892
8.850.00-3337.500.28-0.26-48.15%4313
13.60+1.68+14.09%83438.000.32-0.34-51.52%473392
-----38.500.37-0.33-47.14%55271
12.90+3.91+43.49%44339.000.44-0.40-47.62%397439
12.10+1.50+14.15%21839.500.50-0.46-47.92%15282
11.70+2.10+21.87%4015540.000.55-0.46-45.54%8,152903
11.29+2.00+21.53%7840.500.61-0.48-44.04%211212
10.85+1.32+13.85%45341.000.72-0.54-42.86%265256
10.63+4.78+81.71%36041.500.80-0.52-39.39%257181
10.06+1.29+14.71%911642.000.90-0.66-42.31%2,593332
9.25+1.25+15.62%64842.501.00-0.72-41.86%22168
9.26+1.06+12.93%3323743.001.13-0.75-39.89%842185
8.38+0.83+10.99%32643.501.25-0.81-39.32%420222
8.51+1.61+23.33%1112044.001.42-0.80-36.04%496144
8.24+1.60+24.10%204444.501.56-0.91-36.84%15662
7.82+1.59+25.52%13951745.001.72-0.96-35.82%2,114312
7.48+1.58+26.78%322945.501.84-0.99-34.98%9468
7.23+1.33+22.54%2610646.002.10-1.01-32.48%582934
6.85+1.20+21.24%295646.502.20-1.09-33.13%30338
6.55+1.30+24.76%13213347.002.47-1.13-31.39%50466
6.20+1.20+24.00%2312647.50-----
6.09+1.34+28.21%64074648.002.92-1.26-30.14%465200
5.80+1.21+26.36%8237048.50-----
5.55+1.25+29.07%42531349.003.40-1.36-28.57%517389
5.26+1.16+28.29%11914549.50-----
5.04+1.23+32.28%9251,23250.003.95-1.00-20.20%1,06342
4.55+1.03+29.26%1,16031151.004.45-1.35-23.28%1,3909
4.20+0.98+30.43%1,50526452.00-----
3.75+0.92+32.51%79863853.005.56-1.30-18.95%8213
3.40+0.82+31.78%31219254.006.15-1.55-20.13%5213
3.05+0.73+31.47%4,3701,20855.00-----
2.77+0.70+33.82%69216856.00-----
2.53+0.69+37.50%3,1657657.00-----
2.25+0.32+16.58%6473858.009.12-1.42-13.47%5513
1.99+0.51+34.46%1,0445059.00-----
1.78+0.46+34.85%4,4081,54760.00-----