Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 0 |
| 28.12 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 1 | 90 |
| 23.31 | 0.00 | - | 1 | 1 | 34.00 | 0.19 | 0.00 | - | 1 | 167 |
| 21.65 | 0.00 | - | 5 | 14 | 35.00 | 0.03 | 0.00 | - | 180 | 420 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 348 |
| 19.48 | 0.00 | - | 2 | 19 | 37.00 | 0.03 | 0.00 | - | 1 | 157 |
| 19.50 | 0.00 | - | 1 | 4 | 38.00 | 0.01 | 0.00 | - | 11 | 394 |
| 17.00 | +2.80 | +19.72% | 1 | 41 | 39.00 | 0.02 | 0.00 | - | 6 | 18,563 |
| 16.53 | 0.00 | - | 1 | 97 | 40.00 | 0.34 | 0.00 | - | 1 | 953 |
| 15.35 | -1.15 | -6.97% | 6 | 23 | 41.00 | 0.04 | 0.00 | - | 1 | 550 |
| 13.35 | 0.00 | - | 1 | 15 | 42.00 | 0.05 | 0.00 | - | 10 | 130 |
| 14.50 | 0.00 | - | 24 | 34 | 43.00 | 0.02 | 0.00 | - | 5 | 1,986 |
| 13.75 | 0.00 | - | 2 | 121 | 44.00 | 0.08 | 0.00 | - | 4 | 115 |
| 11.27 | -0.75 | -6.24% | 15 | 231 | 45.00 | 0.02 | 0.00 | - | 1 | 631 |
| 8.98 | 0.00 | - | 10 | 392 | 46.00 | 0.01 | 0.00 | - | 1 | 582 |
| 10.70 | 0.00 | - | 2 | 113 | 47.00 | 0.01 | 0.00 | - | 5 | 1,223 |
| 8.16 | +0.25 | +3.16% | 5 | 2,796 | 48.00 | 0.01 | 0.00 | - | 677 | 1,661 |
| 6.74 | 0.00 | - | 1 | 189 | 49.00 | 0.04 | 0.00 | - | 2 | 1,311 |
| 6.45 | -0.05 | -0.77% | 4 | 732 | 50.00 | 0.01 | 0.00 | - | 271 | 1,914 |
| 7.00 | 0.00 | - | 10 | 66 | 51.00 | 0.01 | -0.02 | -66.67% | 106 | 1,020 |
| 5.86 | 0.00 | - | 2 | 124 | 52.00 | 0.01 | -0.01 | -33.33% | 1 | 614 |
| 3.09 | -0.18 | -5.50% | 18 | 417 | 53.00 | 0.02 | -0.02 | -50.00% | 3 | 1,349 |
| 2.45 | -0.28 | -10.26% | 82 | 1,117 | 54.00 | 0.03 | -0.01 | -25.00% | 10 | 1,193 |
| 1.30 | -0.20 | -14.29% | 47 | 8,771 | 55.00 | 0.06 | -0.09 | -60.00% | 55 | 6,887 |
| 0.49 | -0.32 | -39.51% | 123 | 1,967 | 56.00 | 0.31 | -0.07 | -18.42% | 116 | 1,018 |
| 0.19 | -0.14 | -42.42% | 229 | 1,367 | 57.00 | 0.83 | -0.07 | -7.78% | 2 | 634 |
| 0.03 | -0.09 | -75.00% | 186 | 1,722 | 58.00 | 1.59 | -0.06 | -3.64% | 1 | 307 |
| 0.02 | -0.03 | -60.00% | 115 | 1,297 | 59.00 | 2.60 | 0.00 | - | 1 | 57 |
| 0.01 | -0.02 | -66.67% | 107 | 8,118 | 60.00 | 2.68 | 0.00 | - | 40 | 2,313 |
| 0.01 | 0.00 | - | 236 | 903 | 61.00 | 4.25 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 21 | 280 | 62.00 | 6.80 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 42 | 113 | 62.50 | 5.95 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 1 | 131 | 63.00 | 6.95 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 16 | 77 | 63.50 | 7.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 559 | 64.00 | 8.15 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 3,976 | 65.00 | 8.95 | 0.00 | - | 81 | 31 |
| 0.01 | 0.00 | - | 1 | 321 | 66.00 | 10.39 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 42 | 67.00 | 9.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 14 | 68.00 | 11.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 7 | 69.00 | 13.25 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 2,161 | 70.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 255 | 75.00 | 17.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 55 | 80.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 11 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 73 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.