Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | 0.00 | - | 1 | 105 | 20.00 | 0.90 | 0.00 | - | 2 | 1,921 |
| 47.60 | 0.00 | - | 2 | 16 | 22.50 | 1.70 | 0.00 | - | 10 | 330 |
| 32.85 | 0.00 | - | 3 | 29 | 25.00 | 1.25 | -0.60 | -32.43% | 8 | 154 |
| 40.95 | 0.00 | - | 2 | 6 | 28.00 | 2.38 | 0.00 | - | 1 | 31 |
| 38.25 | 0.00 | - | 1 | 97 | 30.00 | 2.53 | 0.00 | - | 1 | 442 |
| 30.00 | 0.00 | - | 4 | 146 | 33.00 | 2.63 | -0.29 | -9.93% | 1 | 15 |
| 37.50 | 0.00 | - | 2 | 225 | 35.00 | 3.05 | -0.60 | -16.44% | 2 | 82 |
| 28.53 | 0.00 | - | 5 | 10 | 37.00 | 3.50 | -0.55 | -13.58% | 2 | 3 |
| 34.28 | 0.00 | - | 2 | 611 | 40.00 | 4.20 | +0.20 | +5.00% | 6 | 120 |
| 34.72 | +1.91 | +5.82% | 1 | 29 | 42.00 | 5.60 | 0.00 | - | 20 | 12 |
| 30.97 | 0.00 | - | 1 | 124 | 45.00 | 6.70 | 0.00 | - | 12 | 58 |
| 22.50 | 0.00 | - | 1 | 4 | 47.00 | 7.00 | 0.00 | - | 1 | 95 |
| 30.00 | +0.20 | +0.67% | 6 | 637 | 50.00 | 7.50 | -0.10 | -1.32% | 1 | 137 |
| 27.00 | 0.00 | - | 6 | 255 | 55.00 | 9.40 | -0.40 | -4.08% | 2 | 82 |
| 24.60 | +0.50 | +2.07% | 2 | 255 | 60.00 | 12.15 | 0.00 | - | 2 | 133 |
| 21.75 | -0.45 | -2.03% | 4 | 130 | 65.00 | 14.08 | 0.00 | - | 1 | 9 |
| 20.69 | -0.21 | -1.00% | 14 | 956 | 70.00 | 19.18 | 0.00 | - | 1 | 56 |
| 18.80 | +1.48 | +8.55% | 2 | 67 | 75.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 9 | 234 | 80.00 | 26.22 | 0.00 | - | - | 3 |
| 15.40 | +0.25 | +1.65% | 6 | 56 | 85.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 3 | 209 | 90.00 | 33.42 | 0.00 | - | - | 3 |
| 12.60 | +0.73 | +6.15% | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.