Australia markets close in 4 hours 45 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.67+0.41 (+0.56%)
At close: 04:00PM EDT
73.81 +0.14 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.500.00-22620.001.360.00-31,287
45.430.00-52022.501.710.00-2126
35.950.00-33625.001.550.00-2244
-----28.003.350.00-3031
47.000.00-236430.001.72+0.08+4.88%21,806
39.080.00-1533.004.600.00-13
43.56-0.15-0.34%935435.002.38-0.17-6.67%2184
32.900.00-2637.004.850.00-612
39.99+1.34+3.47%132940.002.910.00-1578
28.000.00-1242.008.050.00-11
35.000.00-19145.004.930.00-1319
29.510.00-1547.008.100.00-8087
33.350.00-174950.006.150.00-2145
26.700.00-126055.008.700.00-1846
27.000.00-31,04860.009.800.00-582
25.50+0.13+0.51%544265.0013.850.00-187
22.620.00-35,55970.0014.30-0.62-4.16%1440
20.62+0.23+1.13%743875.0017.23-0.13-0.75%298
18.420.00-13,31480.0045.100.00-112
13.050.00-116685.0033.600.00-2025
14.800.00-24,95390.0039.100.00-226
13.700.00-38295.0039.210.00-12
13.00+0.38+3.01%1676100.0057.220.00-11
9.050.00-1,181809105.0051.850.00-11
11.050.00-20154110.0052.300.00-6021
7.800.00-122115.0060.670.00-118
8.950.00-1838120.0058.850.00-1031
5.100.00-1128125.0054.700.00-300
7.100.00-313,924130.0058.00+0.55+0.96%1047