Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 26 | 20.00 | 1.36 | 0.00 | - | 3 | 1,287 |
| 45.43 | 0.00 | - | 1 | 20 | 22.50 | 1.71 | 0.00 | - | 2 | 126 |
| 35.95 | 0.00 | - | 3 | 36 | 25.00 | 1.55 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 28.00 | 3.35 | 0.00 | - | 30 | 31 |
| 41.70 | +0.47 | +1.14% | 1 | 370 | 30.00 | 1.95 | -0.15 | -7.14% | 4 | 1,806 |
| 39.08 | 0.00 | - | 4 | 5 | 33.00 | 4.60 | 0.00 | - | 1 | 3 |
| 40.10 | 0.00 | - | 10 | 354 | 35.00 | 3.55 | 0.00 | - | 1 | 190 |
| 32.90 | 0.00 | - | 2 | 6 | 37.00 | 4.85 | 0.00 | - | 6 | 12 |
| 36.00 | 0.00 | - | 2 | 329 | 40.00 | 4.05 | -0.89 | -18.02% | 1 | 580 |
| 28.00 | 0.00 | - | 1 | 2 | 42.00 | 8.05 | 0.00 | - | 1 | 1 |
| 31.42 | +2.67 | +9.29% | 1 | 91 | 45.00 | 5.50 | -0.40 | -6.78% | 1 | 321 |
| 29.51 | 0.00 | - | 4 | 5 | 47.00 | 8.10 | 0.00 | - | 80 | 87 |
| 28.50 | 0.00 | - | 1 | 751 | 50.00 | 7.61 | 0.00 | - | 21 | 145 |
| 26.70 | +2.51 | +10.38% | 1 | 261 | 55.00 | 11.35 | 0.00 | - | 1 | 846 |
| 24.30 | +1.04 | +4.47% | 3 | 1,051 | 60.00 | 11.87 | 0.00 | - | 14 | 76 |
| 22.30 | +0.31 | +1.41% | 5 | 440 | 65.00 | 13.85 | 0.00 | - | 1 | 87 |
| 20.00 | -0.31 | -1.53% | 148 | 5,571 | 70.00 | 16.45 | 0.00 | - | 1 | 40 |
| 16.00 | 0.00 | - | 1 | 438 | 75.00 | 26.69 | 0.00 | - | 5 | 99 |
| 15.00 | -0.30 | -1.96% | 1 | 3,314 | 80.00 | 45.10 | 0.00 | - | 1 | 12 |
| 13.05 | 0.00 | - | 1 | 166 | 85.00 | 33.60 | 0.00 | - | 20 | 25 |
| 13.78 | +0.79 | +6.08% | 1,750 | 5,639 | 90.00 | 39.10 | 0.00 | - | 2 | 26 |
| 12.25 | +0.45 | +3.81% | 5 | 78 | 95.00 | 39.21 | 0.00 | - | 1 | 2 |
| 11.10 | -0.60 | -5.13% | 5 | 666 | 100.00 | 57.22 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 1,181 | 809 | 105.00 | 51.85 | 0.00 | - | 1 | 1 |
| 9.48 | 0.00 | - | 1 | 204 | 110.00 | 52.30 | 0.00 | - | 60 | 21 |
| 7.80 | 0.00 | - | 3 | 22 | 115.00 | 60.67 | 0.00 | - | 1 | 18 |
| 6.70 | 0.00 | - | 1 | 827 | 120.00 | 58.85 | 0.00 | - | 10 | 31 |
| 5.10 | 0.00 | - | 1 | 128 | 125.00 | 60.10 | 0.00 | - | 30 | 30 |
| 6.25 | -0.45 | -6.72% | 33 | 13,889 | 130.00 | 65.00 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.