Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 3 | 9 | 30.00 | 1.77 | 0.00 | - | 6 | 32 |
| 35.70 | 0.00 | - | 5 | 15 | 35.00 | 2.28 | 0.00 | - | 49 | 200 |
| 25.75 | 0.00 | - | 5 | 13 | 40.00 | 3.30 | 0.00 | - | 2 | 13 |
| 28.30 | 0.00 | - | 1 | 4 | 45.00 | 3.73 | -1.04 | -21.80% | 6 | 223 |
| 25.19 | 0.00 | - | 5 | 440 | 50.00 | 7.24 | 0.00 | - | 1 | 3 |
| 22.20 | 0.00 | - | 4 | 21 | 55.00 | 8.30 | 0.00 | - | 2 | 107 |
| 19.87 | 0.00 | - | 21 | 52 | 60.00 | 9.00 | -1.80 | -16.67% | 1 | 93 |
| 17.37 | 0.00 | - | 5 | 134 | 65.00 | 13.05 | 0.00 | - | 1 | 16 |
| 15.00 | -1.00 | -6.25% | 8 | 96 | 70.00 | 17.78 | 0.00 | - | 1 | 29 |
| 12.52 | 0.00 | - | 40 | 114 | 75.00 | - | - | - | - | - |
| 11.79 | 0.00 | - | 9 | 104 | 80.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 11 | 102 | 85.00 | 27.60 | 0.00 | - | - | 2 |
| 8.32 | 0.00 | - | 4 | 179 | 90.00 | 30.90 | 0.00 | - | - | 15 |
| 7.92 | 0.00 | - | 1 | 19 | 95.00 | 32.98 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.