Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250620C00030000 | 2024-04-18 10:04AM EDT | 30.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SE250620C00035000 | 2024-04-22 9:39AM EDT | 35.00 | 30.24 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SE250620C00045000 | 2024-04-26 11:06AM EDT | 45.00 | 25.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SE250620C00050000 | 2024-04-30 10:08AM EDT | 50.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 9 | 440 | 0.00% |
| SE250620C00055000 | 2024-04-22 3:47PM EDT | 55.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| SE250620C00060000 | 2024-04-29 11:53AM EDT | 60.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 0.00% |
| SE250620C00065000 | 2024-04-29 12:09PM EDT | 65.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.78% |
| SE250620C00070000 | 2024-04-29 11:12AM EDT | 70.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| SE250620C00075000 | 2024-05-01 2:41PM EDT | 75.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 40 | 114 | 3.13% |
| SE250620C00080000 | 2024-04-30 2:15PM EDT | 80.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 89 | 100 | 6.25% |
| SE250620C00085000 | 2024-04-26 2:24PM EDT | 85.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 6.25% |
| SE250620C00090000 | 2024-04-30 12:33PM EDT | 90.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250620P00030000 | 2024-04-26 12:21PM EDT | 30.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 12.50% |
| SE250620P00035000 | 2024-04-19 12:26PM EDT | 35.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SE250620P00040000 | 2024-04-29 11:24AM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| SE250620P00045000 | 2024-04-23 1:01PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| SE250620P00050000 | 2024-04-29 11:23AM EDT | 50.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SE250620P00055000 | 2024-04-23 10:06AM EDT | 55.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 3.13% |
| SE250620P00060000 | 2024-05-01 12:20PM EDT | 60.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| SE250620P00065000 | 2024-04-24 10:21AM EDT | 65.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SE250620P00070000 | 2024-04-26 1:51PM EDT | 70.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.