Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.71 | 0.00 | - | 3 | 0 |
| 29.63 | 0.00 | - | 1 | 0 | 50.00 | 1.73 | 0.00 | - | - | 0 |
| 24.75 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 5.38 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 0 | 70.00 | 8.63 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 75.00 | 12.85 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 8 | 0 | 80.00 | 12.85 | 0.00 | - | 38 | 0 |
| 6.27 | 0.00 | - | 36 | 0 | 85.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 24 | 0 | 100.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.